Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - CAMECO

Certificat

Real Time Euronext Paris 17:09:54 17-06-2024
30,96 ^EUR	-2,68%

Lopende maand	-7,01%
1 maand	+7,81%

Real Time Euronext Paris

	11-06-2024	12-06-2024	13-06-2024	14-06-2024	17-06-2024
Koers	30.927 €	31.172 €	32.245 €	31.817 €	30,96 €
Volume	50	66	56	62	41
Variatie	-7,39%	+0,79%	+3,44%	-1,33%	-2,68%
Opening	33.00	30.56	31.97	32.57	31,63
Hoger	33.00	31.38	33.11	32.60	31,78
Lager	30.85	30.45	31.52	31.78	30,8

1 week

30.45

33.68

1 maand

29.06

35.43

3 jaar

0.73

35.43

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

2350d4.JbnFt4WibNFhhsxanPx7A7gDjzA2yiWLkuaA00SRKmE.U46d3ebmNecXx7Yq9MsYWv1Ry0VPnm-644XQnhviZhsS2pb_t_MooALwhQ

Datum	Koers	Volume	Dagvolume
17:09:54	30,96	1	41
17:04:53	31,09	1	40
16:59:52	30,97	1	39
16:54:52	30,8	1	38
16:49:51	30,82	1	37
16:44:51	30,85	1	36
16:39:50	30,89	1	35
16:34:50	31,09	1	34
16:29:49	31,05	1	33
16:24:48	31,12	1	32