|
Real Time
Euronext Paris
15:30:03 27-05-2024
|
|
70,58
EUR
|
-0,09%
|
 |
| Lopende maand | +2,78% | | | | 1 maand | +2,54% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
| Koers |
71.375 €
|
70.581 €
|
71.035 €
|
70.639 €
|
70,58
€
|
| Volume |
114 |
106 |
113 |
118 |
85 |
| Variatie |
-2,10%
|
-1,11%
|
+0,64%
|
-0,56%
|
-0,09%
|
| Opening |
72.73 |
71.42 |
70.73 |
70.70 |
70,5
|
| Hoger |
73.26 |
71.42 |
71.13 |
71.62 |
70,7
|
| Lager |
71.38 |
70.58 |
70.63 |
69.77 |
70,17
|
4a44853db4.aYa5QTC5b9rDh33ciduVDGmXQ1sJXGy2hD4c0LLEQXE.Mfb4Ox3yX-Oy7y232aGjeybdDBx8MB393g1EhPGJLRxatukAec9Cm7PJLA | Datum | Koers | Volume | Dagvolume |
|---|
|
15:30:03 |
70,58
|
1 |
85 | |
15:25:02 |
70,49
|
1 |
84 | |
15:20:01 |
70,55
|
1 |
83 | |
15:15:00 |
70,56
|
1 |
82 | |
15:09:58 |
70,54
|
1 |
81 | |
15:04:57 |
70,55
|
1 |
80 | |
14:59:56 |
70,53
|
1 |
79 | |
14:54:55 |
70,58
|
1 |
78 | |
14:49:54 |
70,47
|
1 |
77 | |
14:44:53 |
70,4
|
1 |
76 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
NORDEA BANK ABP |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
PT23S |
|---|
| ISIN | DE000SF0QDH7 |
|---|
| Datum van uitgifte |
25-05-2021
|
|---|
| Financieringsniveau |
48,79
kr
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
0.1 : 1
|
|---|
| Uitgifteprijs |
28,94
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
73,5
€
|
|---|
| Laagst sinds de uitgave |
26,22
€
|
|---|
| Spread |
0,107
€
|
|---|
| Spread (%) | 0.15% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - NORDEA BANK 
73.47
