|
Beurs gesloten -
Euronext Paris
18:30:01 30-04-2024
|
|
2,794
EUR
|
-0,71%
|
 |
| Lopende maand | +56,47% | | | | 1 maand | +56,47% | | |
| |
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
| Koers |
2.725 €
|
2.638 €
|
2.786 €
|
2.814 €
|
2,794
€
|
| Volume |
105 |
117 |
114 |
114 |
116 |
| Variatie |
+13,16%
|
-3,19%
|
+5,61%
|
+1,01%
|
-0,71%
|
| Opening |
2.85 |
2.74 |
2.78 |
2.85 |
2,823
|
| Hoger |
2.94 |
2.91 |
2.90 |
2.85 |
2,899
|
| Lager |
2.70 |
2.53 |
2.75 |
2.79 |
2,79
|
68603b37f3ed9e1a36.8ZpBaSzsEDm0WY0ecV-A8rM7xdrh6V6btWrM4h6CLfw.ts00BES5dBTbFrxdQW7Mqv9PqYWQkWr5jCWDqC7Pb6ql3hITRY4mQ8Y9_g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:27 |
2,807
|
1 |
108 | |
17:44:26 |
2,839
|
1 |
107 | |
17:39:25 |
2,831
|
1 |
106 | |
17:29:24 |
2,827
|
1 |
105 | |
17:24:24 |
2,825
|
1 |
104 | |
17:19:23 |
2,828
|
1 |
103 | |
17:14:23 |
2,803
|
1 |
102 | |
17:09:22 |
2,8
|
1 |
101 | |
17:04:21 |
2,806
|
1 |
100 | |
16:59:21 |
2,824
|
1 |
99 |
| Product | Knock-Out sin Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RIO TINTO PLC |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
KV70S |
|---|
| ISIN | DE000SH1YEY0 |
|---|
| Datum van uitgifte |
21-01-2022
|
|---|
| Financieringsniveau |
4.287
p
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,79
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,145
€
|
|---|
| Laagst sinds de uitgave |
0,5
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - RIO TINTO 
2.94
Société Générale
