|
Real Time
Euronext Paris
13:30:04 11-06-2024
|
|
4,738
EUR
|
-2,95%
|
 |
| Lopende maand | +28,54% | | | | 1 maand | +21,53% | | |
| |
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
| Koers |
4.517 €
|
4.428 €
|
4.592 €
|
4.882 €
|
4,738
€
|
| Volume |
49 |
25 |
42 |
49 |
12 |
| Variatie |
+11,92%
|
-1,97%
|
+3,70%
|
+6,32%
|
-2,95%
|
| Opening |
4.15 |
4.45 |
4.60 |
4.63 |
4,801
|
| Hoger |
4.57 |
4.63 |
4.60 |
4.88 |
4,82
|
| Lager |
4.12 |
4.33 |
4.50 |
4.55 |
4,722
|
b4321fba424fc3f11f5f8363a922d0a.fpODFUJaJnlu1PU-j1iC6NQiYLuzyTpZ6gl5QhLStDI.NP7UR28eVioZvJZRxBHMg-JvAf7-vH1o3kMdN2SiwGEf1q4nbyxITzi7xQ | Datum | Koers | Volume | Dagvolume |
|---|
|
13:30:04 |
4,738
|
1 |
12 | |
13:10:01 |
4,722
|
1 |
11 | |
13:05:01 |
4,738
|
1 |
10 | |
13:00:00 |
4,754
|
1 |
9 | |
12:04:52 |
4,738
|
1 |
8 | |
11:39:48 |
4,754
|
1 |
7 | |
10:29:38 |
4,77
|
1 |
6 | |
10:19:36 |
4,786
|
1 |
5 | |
10:04:34 |
4,78
|
1 |
4 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ZOETIS INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
OX43S |
|---|
| ISIN | DE000SH852Z3 |
|---|
| Datum van uitgifte |
27-04-2022
|
|---|
| Financieringsniveau |
128
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
6,61
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,36
€
|
|---|
| Laagst sinds de uitgave |
1,706
€
|
|---|
| Spread |
0,153
€
|
|---|
| Spread (%) | 3.19% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ZOETIS 
4.88
