|
Beurs gesloten -
Euronext Paris
18:30:00 23-05-2024
|
|
5,89
EUR
|
-3,00%
|
 |
| Lopende maand | +17,63% | | | | 1 maand | +25,50% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
6.731 €
|
6.804 €
|
6.379 €
|
6.072 €
|
5,89
€
|
| Volume |
60 |
54 |
60 |
65 |
72 |
| Variatie |
+3,22%
|
+1,08%
|
-6,25%
|
-4,81%
|
-3,00%
|
| Opening |
6.63 |
6.70 |
6.70 |
6.32 |
6,085
|
| Hoger |
6.77 |
6.80 |
6.72 |
6.32 |
6,097
|
| Lager |
6.48 |
6.60 |
6.37 |
6.01 |
5,62
|
a69c5f9f.h6uu_URAQgnf0dpOQTiAajWn2axgZDU8vsT0w7J0HFk.9vnJuzYvFkTmmL9jB23CKXjDvughXU96if2AlOIjS26z79y5cDEAXqeYsQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:58 |
5,866
|
1 |
64 | |
17:44:57 |
5,836
|
1 |
63 | |
17:39:56 |
5,847
|
1 |
62 | |
17:34:55 |
5,827
|
1 |
61 | |
17:24:54 |
5,824
|
1 |
60 | |
17:19:53 |
5,809
|
1 |
59 | |
17:14:52 |
5,828
|
1 |
58 | |
17:09:51 |
5,836
|
1 |
57 | |
17:04:50 |
5,795
|
1 |
56 | |
16:59:49 |
5,805
|
1 |
55 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
3M COMPANY |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
BP60S |
|---|
| ISIN | DE000SN3W184 |
|---|
| Datum van uitgifte |
23-06-2022
|
|---|
| Financieringsniveau |
68,96
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
9,7
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,54
€
|
|---|
| Laagst sinds de uitgave |
0,498
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - 3M CO 
6.80
