|
Beurs gesloten -
Euronext Paris
18:30:00 23-05-2024
|
|
9,309
EUR
|
+8,65%
|
 |
| Lopende maand | +4,18% | | | | 1 maand | +5,59% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
8.938 €
|
8.759 €
|
8.524 €
|
8.568 €
|
9,309
€
|
| Volume |
111 |
112 |
117 |
114 |
111 |
| Variatie |
-6,21%
|
-2,00%
|
-2,68%
|
+0,52%
|
+8,65%
|
| Opening |
9.44 |
9.00 |
8.68 |
8.54 |
8,636
|
| Hoger |
9.53 |
9.03 |
8.76 |
8.69 |
9,322
|
| Lager |
8.72 |
8.71 |
8.29 |
8.36 |
8,514
|
7cf2e514f1d78b5893.8d-FkO3NOYoQ_rPgapu1MEygFX42NjQQ7t7GI_h9IS0.vYXW3am0U8tIyou1IP_2VRORIz9_fEVcp6yjUo0XeR3CvtPPlPpI3CiIxA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:04 |
9,305
|
1 |
105 | |
17:35:03 |
9,266
|
1 |
104 | |
17:25:01 |
9,264
|
1 |
103 | |
17:20:00 |
9,28
|
1 |
102 | |
17:15:00 |
9,268
|
1 |
101 | |
17:09:59 |
9,258
|
1 |
100 | |
17:04:58 |
9,252
|
1 |
99 | |
16:59:57 |
9,142
|
1 |
98 | |
16:54:56 |
9,15
|
1 |
97 | |
16:49:55 |
9,21
|
1 |
96 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR FRESENIUS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
IM94S |
|---|
| ISIN | DE000SN3W3H9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,34
€
|
|---|
| Laagst sinds de uitgave |
2,389
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - FRESENIUS 
9.53
