|
Beurs gesloten -
Euronext Paris
08:02:43 23-05-2024
|
|
8,893
EUR
|
+4,26%
|
 |
| Lopende maand | +9,30% | | | | 1 maand | +21,87% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
7.855 €
|
8.266 €
|
8.625 €
|
8.53 €
|
8,893
€
|
| Volume |
68 |
62 |
69 |
72 |
1 |
| Variatie |
-6,43%
|
+5,23%
|
+4,34%
|
-1,10%
|
+4,26%
|
| Opening |
8.27 |
7.74 |
8.25 |
8.63 |
8,893
|
| Hoger |
8.44 |
8.29 |
9.02 |
8.79 |
8,893
|
| Lager |
7.86 |
7.61 |
8.20 |
8.48 |
8,893
|
aa0e.I5CpzhX5IUOUh2bvvpL897Rc1_rOJI6ME0NfUh1W7PA.YNvbtkzKcBGg0A2I_aWYztAmj7H4Sv72YAotHHFnlMZI4vGIX61ZOeP_Jw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:29 |
8,555
|
1 |
64 | |
17:40:28 |
8,558
|
1 |
63 | |
17:35:27 |
8,548
|
1 |
62 | |
17:30:26 |
8,54
|
1 |
61 | |
17:25:25 |
8,563
|
1 |
60 | |
17:20:24 |
8,568
|
1 |
59 | |
17:15:23 |
8,577
|
1 |
58 | |
17:10:22 |
8,551
|
1 |
57 | |
17:05:21 |
8,565
|
1 |
56 | |
17:00:20 |
8,5
|
1 |
55 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST CALL SUR LAM RESEARCH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
DH89S |
|---|
| ISIN | DE000SV6HVT0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,511
€
|
|---|
| Laagst sinds de uitgave |
1,946
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH 
9.02