|
Beurs gesloten -
Euronext Paris
17:59:06 08-07-2024
|
|
5,975
EUR
|
+1,31%
|
 |
| Lopende maand | +17,84% | | | | 1 maand | -6,93% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
| Koers |
5.336 €
|
5.812 €
|
5.928 €
|
5.898 €
|
5,975
€
|
| Volume |
115 |
120 |
114 |
115 |
108 |
| Variatie |
-1,80%
|
+8,92%
|
+2,00%
|
-0,51%
|
+1,31%
|
| Opening |
5.30 |
5.47 |
5.84 |
5.96 |
5,865
|
| Hoger |
5.34 |
5.81 |
5.94 |
6.05 |
6,129
|
| Lager |
5.01 |
5.41 |
5.77 |
5.86 |
5,851
|
411203d4899643.bQHJeYMFnm1Xgml8SFiSeXKxaa1D_Lfz6YWKCzwwjaQ.WXCrNclh9Cxv5yFOfAnfNyGHIMIin-Kim-jpPkxg3-AKVq8s6VfQHj7MOA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:04 |
5,989
|
1 |
106 | |
17:39:03 |
5,982
|
1 |
105 | |
17:34:03 |
6
|
1 |
104 | |
17:29:02 |
6,009
|
1 |
103 | |
17:24:02 |
6,025
|
1 |
102 | |
17:19:01 |
6,021
|
1 |
101 | |
17:14:01 |
6,006
|
1 |
100 | |
17:09:00 |
6,007
|
1 |
99 | |
17:04:00 |
6,008
|
1 |
98 | |
16:53:58 |
5,991
|
1 |
97 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SAINT-GOBAIN |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
OA59S |
|---|
| ISIN | DE000SU2ZJ86 |
|---|
| Datum van uitgifte |
30-11-2023
|
|---|
| Financieringsniveau |
48,19
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,46
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,786
€
|
|---|
| Laagst sinds de uitgave |
2,375
€
|
|---|
| Spread |
0,061
€
|
|---|
| Spread (%) | 1.02% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN 
6.13
