|
Beurs gesloten -
Euronext Paris
08:12:21 28-06-2024
|
|
17,04
EUR
|
+1,01%
|
 |
| Lopende maand | +37,27% | | | | 1 maand | +11,21% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
16.12 €
|
16.72 €
|
16.98 €
|
16.87 €
|
17,04
€
|
| Volume |
104 |
110 |
104 |
97 |
3 |
| Variatie |
-8,67%
|
+3,72%
|
+1,56%
|
-0,65%
|
+1,01%
|
| Opening |
17.28 |
16.38 |
17.25 |
16.77 |
17,01
|
| Hoger |
17.28 |
16.80 |
17.41 |
17.41 |
17,06
|
| Lager |
16.03 |
16.25 |
16.63 |
16.58 |
17,01
|
ebbccc1774.qcDJEJ3JLu_4IPaW2verobJFocw9mIOpK0kOiYwRu74.nKaRXcW8GpehZ7D6j5qa0Oov0-FowfvEYAp7w-pG_OfotaVB9qcamYpjnQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:09 |
16,76
|
1 |
90 | |
17:43:09 |
16,77
|
1 |
89 | |
17:38:08 |
16,75
|
1 |
88 | |
17:33:08 |
16,76
|
1 |
87 | |
17:23:06 |
16,92
|
1 |
86 | |
17:18:06 |
16,9
|
1 |
85 | |
17:13:05 |
16,93
|
1 |
84 | |
17:08:05 |
16,9
|
1 |
83 | |
16:58:04 |
16,92
|
1 |
82 | |
16:53:03 |
16,89
|
1 |
81 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
Q681S |
|---|
| ISIN | DE000SU63BX3 |
|---|
| Datum van uitgifte |
17-01-2024
|
|---|
| Financieringsniveau |
82,72
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
3,78
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
20,12
€
|
|---|
| Laagst sinds de uitgave |
3,825
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - TAIWAN SEMICONDUCTOR MANUFACT. ADR 
18.15
