|
Beurs gesloten -
Euronext Paris
08:07:07 16-07-2024
|
|
13,81
EUR
|
+5,74%
|
 |
| Lopende maand | +4,23% | | | | 1 maand | +4,15% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
12.07 €
|
12.11 €
|
12.03 €
|
13.06 €
|
13,81
€
|
| Volume |
77 |
82 |
90 |
98 |
2 |
| Variatie |
-5,70%
|
+0,33%
|
-0,66%
|
+8,56%
|
+5,74%
|
| Opening |
12.37 |
12.04 |
11.81 |
12.04 |
13,82
|
| Hoger |
12.53 |
12.59 |
12.03 |
13.47 |
13,82
|
| Lager |
11.87 |
11.86 |
11.50 |
12.04 |
13,81
|
32b0594a3fbe056a82ee1df0c75ad1ad.32Iux-TT9PGBL9AG5PRnCi-Yj6yoIKCZCllbhea_RX8.i1RdkZeRwanHQZNLrYQ0SEys_MDYVdTePgk86b7dDDCeW2LyqqSRuthn4A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:51 |
12,89
|
1 |
90 | |
17:44:50 |
13
|
1 |
89 | |
17:39:50 |
13,15
|
1 |
88 | |
17:34:49 |
13,3
|
1 |
87 | |
17:29:48 |
13,33
|
1 |
86 | |
17:24:47 |
13,34
|
1 |
85 | |
17:19:46 |
13,35
|
1 |
84 | |
17:09:45 |
13,19
|
1 |
83 | |
17:04:44 |
13,33
|
1 |
82 | |
16:59:43 |
13,39
|
1 |
81 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ROBINHOOD MARKETS, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
U715S |
|---|
| ISIN | DE000SU676Q8 |
|---|
| Datum van uitgifte |
22-01-2024
|
|---|
| Financieringsniveau |
9,449
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,74
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,15
€
|
|---|
| Laagst sinds de uitgave |
1,42
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ROBINHOOD MARKETS A 
13.82