|
Beurs gesloten -
Euronext Paris
18:30:00 21-06-2024
|
|
3,825
EUR
|
+0,53%
|
 |
| Lopende maand | +19,53% | | | | 1 maand | -11,66% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
| Koers |
3.705 €
|
3.67 €
|
3.805 €
|
3.825 €
|
| Volume |
58 |
42 |
54 |
70 |
| Variatie |
+4,51%
|
-0,94%
|
+3,68%
|
+0,53%
|
| Opening |
3.67 |
3.68 |
3.80 |
3.75 |
| Hoger |
3.73 |
3.72 |
3.88 |
3.84 |
| Lager |
3.62 |
3.65 |
3.70 |
3.68 |
ea19279ba.KMKH_x__FBwKya4VJ_NIYLs3YSag3jcOunkc1SXzfWs.WIPfjWycelVGnfp4TJV7Ne55WHLJlQdY8ixNk1KYBT0QqMrNL7RCLF-nyQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:46 |
3,825
|
1 |
70 | |
17:44:46 |
3,815
|
1 |
69 | |
17:34:45 |
3,795
|
1 |
68 | |
17:29:44 |
3,815
|
1 |
67 | |
17:24:44 |
3,805
|
1 |
66 | |
17:19:43 |
3,825
|
1 |
65 | |
17:14:43 |
3,815
|
1 |
64 | |
17:04:41 |
3,835
|
1 |
63 | |
16:59:41 |
3,825
|
1 |
62 | |
16:54:40 |
3,815
|
1 |
61 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
GLOBALFOUNDRIES, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
6V88S |
|---|
| ISIN | DE000SW9AMR1 |
|---|
| Datum van uitgifte |
19-04-2024
|
|---|
| Financieringsniveau |
31,55
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
3,19
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,59
€
|
|---|
| Laagst sinds de uitgave |
2,805
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - GLOBALFOUNDRIES 
3.88
