Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - LVMH MOËT HENN. L. VUITTON

Certificat

Beurs gesloten - Euronext Paris 18:30:00 02-05-2024
24,35 ^EUR	-1,38%

Lopende maand	-1,34%
1 maand	-9,48%

Real Time Euronext Paris

	25-04-2024	26-04-2024	29-04-2024	30-04-2024	02-05-2024
Koers	24.95 €	25.72 €	24.95 €	24.69 €	24,35 €
Volume	116	119	109	110	110
Variatie	-3,96%	+3,09%	-2,99%	-1,04%	-1,38%
Opening	26.02	25.29	25.59	25.07	24,65
Hoger	26.16	25.80	25.67	25.26	24,85
Lager	24.50	25.20	24.75	24.59	24,23

1 week

24.23

25.80

1 maand

24.23

27.02

3 jaar

13.52

31.65

5 jaar

1.60

31.65

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

a7a3.g6YBaH7snBa7kUlVqQr6l4syYC1mBEotXM3msjX0uso.yu9oDBGbrVzvoRsGwmCv_rlmDU4QXiNFNIiI5Qae84nK7XcbCIH9WOL-CA

Datum	Koers	Volume	Dagvolume
17:49:53	24,36	1	103
17:44:53	24,38	1	102
17:34:51	24,36	1	101
17:29:50	24,37	1	100
17:24:49	24,36	1	99
17:19:48	24,4	1	98
17:14:47	24,41	1	97
17:09:46	24,43	1	96
17:04:46	24,37	1	95
16:59:45	24,36	1	94