|
Real Time
Euronext Paris
10:18:43 23-05-2024
|
|
36,39
EUR
|
-0,05%
|
 |
| Lopende maand | +0,28% | | | | 1 maand | -14,25% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
36.54 €
|
37.26 €
|
36.24 €
|
36.41 €
|
36,39
€
|
| Volume |
100 |
98 |
101 |
107 |
20 |
| Variatie |
-1,43%
|
+1,97%
|
-2,74%
|
+0,47%
|
-0,05%
|
| Opening |
37.14 |
36.66 |
37.17 |
35.81 |
36,47
|
| Hoger |
37.44 |
37.33 |
37.37 |
36.49 |
36,59
|
| Lager |
36.53 |
36.64 |
36.22 |
35.81 |
36,35
|
3497a32d3aa7fd14a3c7df.9dTRjHt2Y7Uqb0BNMih9Qp3dZywXrB4hpMxE1XCZji4.vOeU9TUcJt5eFQwca3tJDqq8H11N62ttlPpw5wKp10qMoKu-Ik8z0Vk_Nw | Datum | Koers | Volume | Dagvolume |
|---|
|
10:18:43 |
36,39
|
1 |
20 | |
10:13:42 |
36,35
|
1 |
19 | |
10:08:41 |
36,41
|
1 |
18 | |
10:03:40 |
36,45
|
1 |
17 | |
09:58:40 |
36,5
|
1 |
16 | |
09:53:39 |
36,52
|
1 |
15 | |
09:48:38 |
36,54
|
1 |
14 | |
09:43:37 |
36,52
|
1 |
13 | |
09:33:35 |
36,51
|
1 |
12 | |
09:28:34 |
36,59
|
1 |
11 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
TESLA, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
794AS |
|---|
| ISIN | DE000SF54955 |
|---|
| Datum van uitgifte |
27-10-2021
|
|---|
| Financieringsniveau |
443
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
6.67 : 1
|
|---|
| Uitgifteprijs |
15,06
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
48,32
€
|
|---|
| Laagst sinds de uitgave |
5,81
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.08% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - TESLA 
37.59
