|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
4,18
EUR
|
-5,22%
|
 |
| Lopende maand | +19,27% | | | | 1 maand | +19,27% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
4.32 €
|
4.49 €
|
4.41 €
|
4.27 €
|
| Volume |
75 |
66 |
60 |
34 |
| Variatie |
-1,37%
|
+3,94%
|
-1,78%
|
-3,17%
|
| Opening |
4.36 |
4.36 |
4.57 |
4.40 |
| Hoger |
4.44 |
4.49 |
4.57 |
4.40 |
| Lager |
4.28 |
4.35 |
4.36 |
4.25 |
47be157585732742b68.8vKp3pfQ25IkZ6XRQqOFfMoWwvEtvugWELuIdn8x3Lo.mpbuvaKy6MFOJtHiI9TISvlUgJgYjKROe8_CGlJ9kYrFs-qu8rntw3AWkQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:25 |
4,27
|
1 |
35 | |
17:44:24 |
4,26
|
1 |
34 | |
17:39:23 |
4,27
|
1 |
33 | |
17:34:23 |
4,26
|
1 |
32 | |
17:24:22 |
4,25
|
1 |
31 | |
17:19:21 |
4,26
|
1 |
30 | |
17:09:20 |
4,25
|
1 |
29 | |
16:59:19 |
4,26
|
1 |
28 | |
16:54:18 |
4,28
|
1 |
27 | |
16:39:17 |
4,27
|
1 |
26 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BEST UNLIMITED TURBO SHORT CERTIFICATE - WALT DISNEY COMPANY (THE)
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S28706 |
|---|
| ISIN | DE000SH8N3X4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,64
€
|
|---|
| Laagst sinds de uitgave |
1,67
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - WALT DISNEY COMPANY (THE) 
4.57