|
Real Time
Euronext Paris
16:54:45 23-05-2024
|
|
4,015
EUR
|
+2,14%
|
 |
| Lopende maand | -0,05% | | | | 1 maand | +1,71% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
3.989 €
|
4.045 €
|
3.977 €
|
3.931 €
|
4,015
€
|
| Volume |
69 |
57 |
61 |
71 |
57 |
| Variatie |
+1,73%
|
+1,40%
|
-1,68%
|
-1,16%
|
+2,14%
|
| Opening |
4.01 |
3.95 |
4.00 |
3.91 |
3,944
|
| Hoger |
4.04 |
4.05 |
4.03 |
4.01 |
4,016
|
| Lager |
3.96 |
3.93 |
3.95 |
3.91 |
3,922
|
593ae0a42f7165879b.cUwGYng1p9vT7AT6CUPfxj0IFtHKhT9z-Y8DoQ-nLGQ.Fj1vGAlN-OyYjWjMeSmolVlEX4eT61IJvNxL12HjflcoP182GnfPirSJPA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:54:45 |
4,015
|
1 |
57 | |
16:49:44 |
4,007
|
1 |
56 | |
16:44:44 |
4,004
|
1 |
55 | |
16:39:43 |
3,998
|
1 |
54 | |
16:34:42 |
4,016
|
1 |
53 | |
16:29:41 |
4,015
|
1 |
52 | |
16:24:40 |
4,01
|
1 |
51 | |
16:19:39 |
4,003
|
1 |
50 | |
16:14:38 |
3,979
|
1 |
49 | |
16:09:37 |
3,974
|
1 |
48 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR NIKE `B`
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
ET53S |
|---|
| ISIN | DE000SV6NV47 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,422
€
|
|---|
| Laagst sinds de uitgave |
1,107
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - NIKE `B` 
4.05