|
Beurs gesloten -
Euronext Paris
18:30:00 15-07-2024
|
|
5,05
EUR
|
+19,05%
|
 |
| Lopende maand | -24,06% | | | | 1 maand | -35,17% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
| Koers |
5.25 €
|
6.01 €
|
4.242 €
|
5.05 €
|
| Volume |
120 |
117 |
124 |
124 |
| Variatie |
-14,36%
|
+14,48%
|
-29,42%
|
+19,05%
|
| Opening |
6.22 |
4.84 |
5.91 |
4.50 |
| Hoger |
6.39 |
6.12 |
6.06 |
5.17 |
| Lager |
5.25 |
4.30 |
4.08 |
4.14 |
a162ec402386d3f8e0725cf7314b8.HPKXNqqiOJ-t32VoGQlFiF8CRbr3oWJYcEQhGqT0L80.Xsr1ac6QSNrfnjoDUDER4hhDDdSSx1EqNRFgbt2cWapJvOAD_MV12My0MA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:46 |
4,85
|
1 |
116 | |
17:44:45 |
4,821
|
1 |
115 | |
17:39:44 |
4,816
|
1 |
114 | |
17:34:44 |
4,941
|
1 |
113 | |
17:29:43 |
5,06
|
1 |
112 | |
17:24:42 |
5,03
|
1 |
111 | |
17:19:41 |
5,04
|
1 |
110 | |
17:14:41 |
5,02
|
1 |
109 | |
17:09:40 |
5,01
|
1 |
108 | |
17:04:39 |
4,995
|
1 |
107 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR STOXX EUROPE 600 TECH(EUR)
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TL23S |
|---|
| ISIN | DE000SU24239 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
24,45
€
|
|---|
| Laagst sinds de uitgave |
4,048
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - STOXX EUROPE 600 TECH(EUR) 
6.52