|
Beurs gesloten -
Euronext Paris
18:30:01 04-06-2024
|
|
52,45
EUR
|
-1,78%
|
 |
| Lopende maand | -5,93% | | | | 1 maand | -11,46% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
50.65 €
|
52.06 €
|
55.84 €
|
53.4 €
|
52,45
€
|
| Volume |
120 |
121 |
3 900 |
4 000 |
12 000 |
| Variatie |
+1,77%
|
+2,78%
|
+7,26%
|
-4,37%
|
-1,78%
|
| Opening |
50.35 |
52.38 |
53.40 |
52.32 |
52,06
|
| Hoger |
51.32 |
52.46 |
55.84 |
53.40 |
53,22
|
| Lager |
50.09 |
51.22 |
51.99 |
51.50 |
52,05
|
98b536cd8b75c63.zsEHG3-T574kCad6QhovFp8A1wwsPNcw2c3PJEfkqV8.vJUzXS7HgtlHa8MjMH4WL9d4tjoVbocEn46YRSCL4Re8tnUiRv-j52tC7g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:11 |
52,53
|
1 |
12 112 | |
17:40:10 |
52,61
|
1 |
12 111 | |
17:35:10 |
52,63
|
1 |
12 110 | |
17:30:09 |
52,51
|
1 |
12 109 | |
17:30:02 |
52,5
|
2 000 |
12 108 | |
17:25:08 |
52,28
|
1 |
10 108 | |
17:20:08 |
52,34
|
1 |
10 107 | |
17:15:07 |
52,57
|
1 |
10 106 | |
17:10:07 |
52,39
|
1 |
10 105 | |
17:05:06 |
52,44
|
1 |
10 104 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NASDAQ 100 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
2456S |
|---|
| ISIN | DE000SU51XV6 |
|---|
| Datum van uitgifte |
20-12-2023
|
|---|
| Financieringsniveau |
24.241
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
68,44
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
73,75
€
|
|---|
| Laagst sinds de uitgave |
48,98
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - NASDAQ 100 
55.84