|
Real Time
Euronext Paris
17:20:59 14-06-2024
|
|
0,755
EUR
|
+5,59%
|
 |
| Lopende maand | +1,42% | | | | 1 maand | +2,88% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
0.645 €
|
0.705 €
|
0.645 €
|
0.715 €
|
0,755
€
|
| Volume |
31 |
39 |
29 |
26 |
35 |
| Variatie |
+1,57%
|
+9,30%
|
-8,51%
|
+10,85%
|
+5,59%
|
| Opening |
0.66 |
0.64 |
0.68 |
0.66 |
0,69
|
| Hoger |
0.69 |
0.72 |
0.69 |
0.72 |
0,775
|
| Lager |
0.65 |
0.63 |
0.64 |
0.65 |
0,68
|
8c69.oyGZ1vnC4XU3SdbTF2edBM8F20lGKjPShjbkURGfp34.8WTNgryypgJAfeO2ej_zfq1R7jwhfUSg5FPdHlv8lBn5cqC5rPqlNl0hlw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:20:59 |
0,755
|
1 |
35 | |
16:50:53 |
0,765
|
1 |
34 | |
16:35:50 |
0,775
|
1 |
33 | |
16:05:44 |
0,765
|
1 |
32 | |
15:50:40 |
0,755
|
1 |
31 | |
15:35:37 |
0,745
|
1 |
30 | |
15:20:34 |
0,755
|
1 |
29 | |
15:15:33 |
0,745
|
1 |
28 | |
15:10:32 |
0,755
|
1 |
27 | |
15:05:31 |
0,745
|
1 |
26 |
| Product | Knock-Out sin Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
STOXX EUROPE 600 (EUR) |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
M818S |
|---|
| ISIN | DE000SU6G4S6 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
585,1
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
1,19
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,355
€
|
|---|
| Laagst sinds de uitgave |
0,61
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.30% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - STOXX EUROPE 600 
0.78