|
Beurs gesloten -
Euronext Paris
18:30:00 15-07-2024
|
|
1,445
EUR
|
+2,85%
|
 |
| Lopende maand | -5,90% | | | | 1 maand | -9,46% | | |
| |
09-07-2024
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
| Koers |
1.495 €
|
1.455 €
|
1.495 €
|
1.405 €
|
1,445
€
|
| Volume |
31 |
31 |
41 |
31 |
31 |
| Variatie |
+3,46%
|
-2,68%
|
+2,75%
|
-6,02%
|
+2,85%
|
| Opening |
1.47 |
1.51 |
1.44 |
1.49 |
1,415
|
| Hoger |
1.52 |
1.52 |
1.51 |
1.50 |
1,445
|
| Lager |
1.46 |
1.46 |
1.41 |
1.40 |
1,395
|
6.4IEY2XEtbOh4fdEUy9jytbKD1cB1AqcSBQp9DSkwD5o.krFthgtAAa5PMJdjgZG76oHAu4hMdvN0YkYETFpaWfKq7lyKOnQJpSBFkA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:35:14 |
1,435
|
1 |
29 | |
17:30:13 |
1,445
|
1 |
28 | |
17:05:09 |
1,435
|
1 |
27 | |
16:40:05 |
1,445
|
1 |
26 | |
16:35:05 |
1,435
|
1 |
25 | |
16:15:02 |
1,445
|
1 |
24 | |
16:05:00 |
1,435
|
1 |
23 | |
15:39:56 |
1,445
|
1 |
22 | |
15:34:55 |
1,435
|
1 |
21 | |
15:09:51 |
1,425
|
1 |
20 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR STOXX EUROPE 600 TECH(EUR)
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8N57S |
|---|
| ISIN | DE000SU9VLJ8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,035
€
|
|---|
| Laagst sinds de uitgave |
1,385
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - STOXX EUROPE 600 TECH(EUR) 
1.52