|
Beurs gesloten -
Euronext Paris
18:30:01 14-06-2024
|
|
1,183
EUR
|
+1,37%
|
 |
| Lopende maand | +14,85% | | | | 1 maand | +14,19% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
1.086 €
|
1.097 €
|
1.167 €
|
1.183 €
|
| Volume |
80 |
72 |
84 |
94 |
| Variatie |
+5,64%
|
+1,01%
|
+6,38%
|
+1,37%
|
| Opening |
1.03 |
1.08 |
1.10 |
1.16 |
| Hoger |
1.09 |
1.14 |
1.17 |
1.21 |
| Lager |
1.00 |
1.07 |
1.10 |
1.14 |
a488700f74d03a4034f93739d7081f.XdfFGR9mZ4GUcD4lP2lbeBKlcA43Euews4jzeEQrhLI.MaeLKWkDULH3RXxraURiK0L2Az5CWqnUwuS5VTZ5w-0M5PR3axMO4PYAWQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:16 |
1,183
|
1 |
94 | |
17:31:13 |
1,18
|
1 |
93 | |
17:26:12 |
1,176
|
1 |
92 | |
17:21:11 |
1,178
|
1 |
91 | |
17:16:10 |
1,188
|
1 |
90 | |
17:11:09 |
1,191
|
1 |
89 | |
17:06:08 |
1,196
|
1 |
88 | |
17:01:07 |
1,193
|
1 |
87 | |
16:56:06 |
1,198
|
1 |
86 | |
16:51:05 |
1,199
|
1 |
85 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
FLOW TRADERS LTD. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
PQ43S |
|---|
| ISIN | DE000SW8MU52 |
|---|
| Datum van uitgifte |
05-04-2024
|
|---|
| Financieringsniveau |
24,78
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1,29
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,284
€
|
|---|
| Laagst sinds de uitgave |
0,801
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - FLOW TRADERS 
1.21
