|
Beurs gesloten -
Borsa Italiana
22:04:59 21-05-2024
|
|
3,53
EUR
|
0,00%
|
 |
| Lopende maand | +14,24% | | | | 1 maand | +27,44% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
3.31 €
|
3.4 €
|
3.49 €
|
3.53 €
|
| Volume |
83 |
86 |
64 |
85 |
| Variatie |
+3,76%
|
+2,72%
|
+2,65%
|
+1,15%
|
| Opening |
3.15 |
3.30 |
3.36 |
3.52 |
| Hoger |
3.32 |
3.51 |
3.52 |
3.72 |
| Lager |
3.09 |
3.28 |
3.33 |
3.48 |
97fabc20133d1295f8.sRfELf2w3cnqGNdwG3wmhZktWJ8g9Q5Gq8t0fno1Mmo.3V32V5n46YGucYgDbE9kzahULPNDwl4s3aIfKRkCXw-CQbRoyYmZnr1akg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:24:43 |
3,56
|
1 |
75 | |
17:19:42 |
3,54
|
1 |
74 | |
17:09:41 |
3,56
|
1 |
73 | |
16:59:39 |
3,57
|
1 |
72 | |
16:44:38 |
3,56
|
1 |
71 | |
16:29:36 |
3,65
|
1 |
70 | |
16:24:35 |
3,66
|
1 |
69 | |
16:14:34 |
3,65
|
1 |
68 | |
15:59:32 |
3,66
|
1 |
67 | |
15:49:31 |
3,65
|
1 |
66 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
IVECO GROUP N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S35271 |
|---|
| ISIN | DE000SW8WCJ5 |
|---|
| Datum van uitgifte |
15-04-2024
|
|---|
| Financieringsniveau |
14,77
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,72
€
|
|---|
| Laagst sinds de uitgave |
2,185
€
|
|---|
| Spread |
0,08
€
|
|---|
| Spread (%) | 2.23% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - IVECO GROUP 
3.72