|
Real Time
Euronext Paris
14:49:10 24-06-2024
|
|
4,544
EUR
|
-2,64%
|
 |
| Lopende maand | +16,88% | | | | 1 maand | +17,03% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
| Koers |
4.675 €
|
4.802 €
|
4.339 €
|
4.667 €
|
4,544
€
|
| Volume |
124 |
120 |
115 |
118 |
78 |
| Variatie |
-2,28%
|
+2,72%
|
-9,64%
|
+7,56%
|
-2,64%
|
| Opening |
4.66 |
4.65 |
4.76 |
4.35 |
4,663
|
| Hoger |
4.74 |
4.80 |
4.85 |
4.72 |
4,703
|
| Lager |
4.54 |
4.64 |
4.34 |
4.31 |
4,437
|
978a41ee1ba5fd6104c28.VNzSnY6kySq8x1uPIGKPQGcEBm0DiqPIhz_q3Vxms30.LOWc29GWglzR_hLYahDFOgVqaQR2vM2c_2qjkRMn6RNmrrXYydSYR4miPA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:49:10 |
4,544
|
1 |
78 | |
14:44:09 |
4,548
|
1 |
77 | |
14:39:08 |
4,542
|
1 |
76 | |
14:34:08 |
4,501
|
1 |
75 | |
14:24:06 |
4,499
|
1 |
74 | |
14:19:06 |
4,489
|
1 |
73 | |
14:14:05 |
4,492
|
1 |
72 | |
14:09:04 |
4,501
|
1 |
71 | |
14:04:04 |
4,495
|
1 |
70 | |
13:59:03 |
4,492
|
1 |
69 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
RHEINMETALL AG |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
XM18S |
|---|
| ISIN | DE000SW901J3 |
|---|
| Datum van uitgifte |
07-05-2024
|
|---|
| Financieringsniveau |
723,5
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
50 : 1
|
|---|
| Uitgifteprijs |
3,8
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,164
€
|
|---|
| Laagst sinds de uitgave |
3,616
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.22% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - RHEINMETALL 
4.96