|
Beurs gesloten -
Borsa Italiana
22:04:59 01-07-2024
|
|
6,05
EUR
|
+5,58%
|
 |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
4.36 €
|
4.56 €
|
5.49 €
|
5.73 €
|
6,05
€
|
| Volume |
123 |
125 |
124 |
121 |
128 |
| Variatie |
+5,57%
|
+4,59%
|
+20,39%
|
+4,37%
|
+5,58%
|
| Opening |
4.22 |
4.46 |
4.68 |
5.48 |
5,6
|
| Hoger |
4.52 |
4.75 |
5.57 |
5.88 |
6,18
|
| Lager |
4.00 |
4.29 |
4.65 |
5.06 |
5,6
|
399930ada.aGoMBiOjVkLGeGUaKph1uBivwUXi6POUl4Ye4jb_snc.KylYSWHuI2-tLSooffE2jXSdrSmrjpX38OcpukyryjNbOG9RYJI8DPZVIA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:24 |
6,05
|
1 |
84 | |
17:48:23 |
6,09
|
1 |
83 | |
17:38:22 |
6,07
|
1 |
82 | |
17:33:21 |
6,1
|
1 |
81 | |
17:28:21 |
6,12
|
1 |
80 | |
17:18:19 |
6,13
|
1 |
79 | |
17:13:19 |
6,09
|
1 |
78 | |
17:08:18 |
6,07
|
1 |
77 | |
16:58:17 |
6,15
|
1 |
76 | |
16:53:17 |
6,14
|
1 |
75 |
| Product | Knock-Out sin Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MASTERCARD, INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S36366 |
|---|
| ISIN | DE000SY04HQ0 |
|---|
| Datum van uitgifte |
04-06-2024
|
|---|
| Financieringsniveau |
500,8
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,18
€
|
|---|
| Laagst sinds de uitgave |
3,68
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 0.82% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - MASTERCARD A 
6.18
