|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
5,82
EUR
|
-0,34%
|
 |
| 1 maand | +1,22% | | | | 3 maanden | +4,50% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
5.91 €
|
5.9 €
|
5.84 €
|
5.81 €
|
| Volume |
52 |
40 |
30 |
24 |
| Variatie |
-1,66%
|
-0,17%
|
-1,02%
|
-0,51%
|
| Opening |
6.02 |
5.87 |
5.91 |
5.85 |
| Hoger |
6.02 |
5.92 |
5.91 |
5.86 |
| Lager |
5.91 |
5.86 |
5.84 |
5.81 |
c07763.5ZUZXWmCdlSJPiVM0LsjqaJZVDAjB48fn-VRYWVbfsk.kschOhqvDiLQWRV6h4NZ08EgMVJxZNcux7wEESQYMr-Xp2wPL9gxG9BubA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:34 |
5,81
|
1 |
24 | |
17:39:33 |
5,82
|
1 |
23 | |
17:34:32 |
5,81
|
1 |
22 | |
16:54:28 |
5,82
|
1 |
21 | |
16:44:27 |
5,83
|
1 |
20 | |
16:24:25 |
5,82
|
1 |
19 | |
16:09:23 |
5,83
|
1 |
18 | |
15:39:20 |
5,84
|
1 |
17 | |
15:34:19 |
5,83
|
1 |
16 | |
15:24:18 |
5,84
|
1 |
15 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
AEGON 5.5BON1224S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TE96S |
|---|
| ISIN | NLSGE001BOQ2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,23
€
|
|---|
| Laagst sinds de uitgave |
4,395
€
|
|---|
| 
BONUS-CERTIFICATE CLASSIC - AEGON 
6.06
