|
Real Time
Euronext Paris
17:11:29 20-06-2024
|
|
43,44
EUR
|
+0,95%
|
 |
| Lopende maand | -4,97% | | | | 1 maand | -9,98% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
42.84 €
|
43.23 €
|
43.5 €
|
43.03 €
|
43,44
€
|
| Volume |
107 |
100 |
96 |
90 |
90 |
| Variatie |
-1,83%
|
+0,91%
|
+0,62%
|
-1,08%
|
+0,95%
|
| Opening |
44.00 |
43.02 |
43.49 |
43.38 |
43,15
|
| Hoger |
44.00 |
43.78 |
43.74 |
43.38 |
43,69
|
| Lager |
42.57 |
43.00 |
43.01 |
42.87 |
43,15
|
e6080b3b06774f9f064c1.tAg41o8hpw1jqg8QF34zxdypFSLkJWrz4nzFZtpZ9q0.x1tToLpj1Voiy3onf09Vibr4Z0-7RCaG0j71U61gqePCXwyE10nlOASbZA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:11:29 |
43,44
|
1 |
90 | |
17:06:28 |
43,45
|
1 |
89 | |
17:01:27 |
43,44
|
1 |
88 | |
16:56:26 |
43,41
|
1 |
87 | |
16:51:25 |
43,39
|
1 |
86 | |
16:46:24 |
43,4
|
1 |
85 | |
16:41:23 |
43,43
|
1 |
84 | |
16:36:22 |
43,42
|
1 |
83 | |
16:31:21 |
43,46
|
1 |
82 | |
16:26:20 |
43,51
|
1 |
81 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
AALB 46BON0625S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TQ40S |
|---|
| ISIN | NLSGE001CFT2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
48,26
€
|
|---|
| Laagst sinds de uitgave |
42,57
€
|
|---|
| 
BONUS-CERTIFICATE CLASSIC - AALBERTS 
44.62
