|
Beurs gesloten -
Nasdaq Stockholm
15:02:08 27-05-2024
|
|
6,37
SEK
|
+42,51%
|
 |
| Lopende maand | -74,57% | | | | 1 maand | -76,83% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
| Koers |
5.06 kr
|
4.76 kr
|
4.47 kr
|
6.37 kr
|
| Volume |
28 308 |
47 714 |
26 385 |
80 497 |
| Variatie |
+0,60%
|
-5,93%
|
-6,09%
|
+42,51%
|
| Opening |
5.02 |
5.20 |
4.35 |
5.94 |
| Hoger |
5.30 |
5.32 |
4.55 |
6.62 |
| Lager |
4.70 |
4.50 |
4.17 |
5.66 |
72688.JE9a6Q8I6ZucKdoNSvPuFtlCe7Sx-gAQeAI2eZHuAQ4.EwNuhkswnuHPWYpSGLudLrclCdryzkRxTmB1OtWZe11eOjmmOkqP0eVYkw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:02:08 |
6,37
|
19 |
80 497 | |
14:17:55 |
6,51
|
550 |
80 478 | |
13:52:48 |
6,59
|
100 |
79 928 | |
13:28:22 |
6,62
|
755 |
79 828 | |
13:18:02 |
6,52
|
1 536 |
79 073 | |
13:17:00 |
6,58
|
900 |
77 537 | |
13:14:05 |
6,62
|
80 |
76 637 | |
13:13:25 |
6,55
|
965 |
76 557 | |
12:53:04 |
6,57
|
100 |
75 592 | |
12:52:24 |
6,56
|
2 500 |
75 492 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BULL CERTIFICATE - SINCH AB
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
BULL SINCH X5 N |
|---|
| ISIN | SE0021003555 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - kr
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
SEK
|
|---|
| Hoogst sinds de uitgave |
712,5
kr
|
|---|
| Laagst sinds de uitgave |
4,17
kr
|
|---|
| 
BULL CERTIFICATE - SINCH AB 
7.35