|
Beurs gesloten -
Euronext Paris
18:30:00 03-05-2024
|
|
6,775
EUR
|
-0,44%
|
 |
| Lopende maand | -4,11% | | | | 1 maand | -15,07% | | |
| |
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
| Koers |
7.165 €
|
7.055 €
|
6.805 €
|
6.765 €
|
| Volume |
62 |
78 |
75 |
73 |
| Variatie |
-1,10%
|
-1,54%
|
-3,54%
|
-0,59%
|
| Opening |
7.38 |
7.18 |
7.05 |
6.84 |
| Hoger |
7.48 |
7.21 |
7.05 |
6.97 |
| Lager |
7.14 |
7.05 |
6.80 |
6.76 |
060d199317a3e2023888b8b01.WDJf7hbwsuCqEmQLPovxKqeWwAs9c3UIETtaoltIefQ.L3A1u2af-obSUC9iCuHDYNfs9W58IQ1LfX0rzSMCLroHZgWfIMDwpPBNXA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:25 |
6,765
|
1 |
73 | |
17:29:24 |
6,755
|
1 |
72 | |
17:24:23 |
6,765
|
1 |
71 | |
17:19:22 |
6,755
|
1 |
70 | |
17:09:20 |
6,765
|
1 |
69 | |
17:04:19 |
6,775
|
1 |
68 | |
16:59:18 |
6,785
|
1 |
67 | |
16:54:17 |
6,795
|
1 |
66 | |
16:44:15 |
6,785
|
1 |
65 | |
16:39:14 |
6,775
|
1 |
64 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AIR LIQUIDE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
KR13V |
|---|
| ISIN | DE000VV3EHB6 |
|---|
| Datum van uitgifte |
20-06-2022
|
|---|
| Financieringsniveau |
113,5
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,31
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,51
€
|
|---|
| Laagst sinds de uitgave |
0,88
€
|
|---|
| 
CALL - SPRINTER OPEN END - AIR LIQUIDE 
7.48
Vontobel
