|
Real Time
Euronext Paris
16:18:49 17-07-2024
|
|
8,86
EUR
|
+7,00%
|
 |
| Lopende maand | +33,12% | | | | 1 maand | +3,63% | | |
| |
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
| Koers |
5.83 €
|
6.05 €
|
8.01 €
|
8.28 €
|
8,86
€
|
| Volume |
105 |
97 |
113 |
110 |
86 |
| Variatie |
-1,35%
|
+3,77%
|
+32,40%
|
+3,37%
|
+7,00%
|
| Opening |
6.06 |
5.51 |
6.86 |
7.98 |
8,835
|
| Hoger |
6.56 |
6.05 |
8.21 |
8.54 |
9,16
|
| Lager |
5.60 |
5.50 |
6.65 |
7.30 |
8,23
|
6378764c3ede074edb723b0c4b5092.PSeGOWSv5QGvRi4vW1LlmPa3Qvv6_NU9lZYVR9_6nbA.ZHLhVRzA3HnJDEdgCSamwYeFILmrrad7xM5AIJSS8sdUTtBqJf6kd5swQQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:18:49 |
8,86
|
1 |
86 | |
16:13:48 |
8,67
|
1 |
85 | |
16:08:47 |
8,6
|
1 |
84 | |
16:03:47 |
8,87
|
1 |
83 | |
15:58:46 |
9,16
|
1 |
82 | |
15:53:46 |
9,08
|
1 |
81 | |
15:48:45 |
8,67
|
1 |
80 | |
15:43:45 |
8,46
|
1 |
79 | |
15:38:44 |
8,58
|
1 |
78 | |
15:33:44 |
8,47
|
1 |
77 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST CALL SUR COINBASE GLOBAL A
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
SG70V |
|---|
| ISIN | DE000VM98VC2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,72
€
|
|---|
| Laagst sinds de uitgave |
1,005
€
|
|---|
| 
CALL - SPRINTER OPEN END - COINBASE GLOBAL A 
9.16
