|
Beurs gesloten -
Euronext Paris
08:07:55 02-07-2024
|
|
1,58
EUR
|
-3,95%
|
 |
| Lopende maand | -11,32% | | | | 1 maand | +38,82% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
1.675 €
|
2.145 €
|
1.855 €
|
1.645 €
|
1,58
€
|
| Volume |
72 |
77 |
87 |
94 |
2 |
| Variatie |
-15,62%
|
+28,06%
|
-13,52%
|
-11,32%
|
-3,95%
|
| Opening |
1.96 |
1.68 |
2.40 |
1.80 |
1,59
|
| Hoger |
2.04 |
2.19 |
2.54 |
1.85 |
1,59
|
| Lager |
1.62 |
1.66 |
1.84 |
1.28 |
1,58
|
a76c772a.hzS-hHpq0vDiBhXAI_K_N-W3Uf_O6O-mh-vCFpr_fIM.w3WM7jweirKzWVm3E573c9OBFpaloNnVyby4WNibKND_Zc_HPgeaxIU3UA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:30 |
1,655
|
1 |
88 | |
17:43:30 |
1,685
|
1 |
87 | |
17:38:29 |
1,675
|
1 |
86 | |
17:33:28 |
1,655
|
1 |
85 | |
17:28:28 |
1,695
|
1 |
84 | |
17:23:27 |
1,655
|
1 |
83 | |
17:18:27 |
1,645
|
1 |
82 | |
17:13:26 |
1,575
|
1 |
81 | |
17:08:26 |
1,545
|
1 |
80 | |
17:03:25 |
1,515
|
1 |
79 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SUPER MICRO COMPUTER, INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
SO34V |
|---|
| ISIN | DE000VM980P1 |
|---|
| Datum van uitgifte |
19-02-2024
|
|---|
| Financieringsniveau |
648,6
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
3,96
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,58
€
|
|---|
| Laagst sinds de uitgave |
0,49
€
|
|---|
| 
CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER 
2.54