|
Real Time
Euronext Paris
14:24:08 24-06-2024
|
|
32,36
EUR
|
-0,12%
|
 |
| Lopende maand | -0,03% | | | | 1 maand | +0,62% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
| Koers |
32.4 €
|
32.4 €
|
32.42 €
|
32.4 €
|
32,36
€
|
| Volume |
38 |
27 |
32 |
32 |
28 |
| Variatie |
+0,25%
|
0,00%
|
+0,06%
|
-0,06%
|
-0,12%
|
| Opening |
32.35 |
32.37 |
32.38 |
32.39 |
32,35
|
| Hoger |
32.43 |
32.45 |
32.47 |
32.46 |
32,41
|
| Lager |
32.32 |
32.36 |
32.37 |
32.39 |
32,33
|
097e1e98b03e642772653.lFP1Nr0Xy9Ni91KBNLDajk6T3lJMgnc6dUCRfcl6_HY.pwTHZ_Z5ipIgvRXSX8aN6C_x5h4Z9xV4ADD3F5kvjRemOptc-Uj9ggGxOQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:24:08 |
32,36
|
1 |
28 | |
13:54:04 |
32,37
|
1 |
27 | |
13:49:04 |
32,38
|
1 |
26 | |
13:44:03 |
32,37
|
1 |
25 | |
13:03:58 |
32,36
|
1 |
24 | |
12:28:53 |
32,35
|
1 |
23 | |
12:13:51 |
32,36
|
1 |
22 | |
12:03:50 |
32,35
|
1 |
21 | |
11:13:43 |
32,37
|
1 |
20 | |
11:08:42 |
32,38
|
1 |
19 |
| Product | Bonus- and Part-Guarantee-Certificates |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
IMERYS |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
481SS |
|---|
| ISIN | FRSGE001NSG3 |
|---|
| Datum van uitgifte |
25-09-2023
|
|---|
| Financieringsniveau |
33,2
€
|
|---|
| Looptijd |
20-12-2024
(179
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
29,45
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
32,56
€
|
|---|
| Laagst sinds de uitgave |
26,03
€
|
|---|
| Spread |
0,07
€
|
|---|
| Spread (%) | 0.22% |
|---|
| 
CAPPED BONUS CERTIFICATE - IMERYS 
32.47