|
Real Time
Euronext Paris
12:00:31 20-06-2024
|
|
32,46
EUR
|
+0,19%
|
 |
| Lopende maand | -0,03% | | | | 1 maand | +0,71% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
32.34 €
|
32.32 €
|
32.4 €
|
32.4 €
|
32,46
€
|
| Volume |
49 |
41 |
38 |
27 |
14 |
| Variatie |
-0,37%
|
-0,06%
|
+0,25%
|
0,00%
|
+0,19%
|
| Opening |
32.43 |
32.35 |
32.35 |
32.37 |
32,38
|
| Hoger |
32.52 |
32.37 |
32.43 |
32.45 |
32,47
|
| Lager |
32.33 |
32.31 |
32.32 |
32.36 |
32,37
|
2819824293dafd7e8994.c8WaOB44g3lSSQvRXkfJF36tWiyr2ZVgM3YHYvPrVbU.NYvwdSd6zzo_Jj-gCSmGc0udBXbDhtsUUT9xU8KhHcM-8O91UlPbADkcTg | Datum | Koers | Volume | Dagvolume |
|---|
|
12:00:31 |
32,46
|
1 |
14 | |
11:55:30 |
32,45
|
1 |
13 | |
11:25:23 |
32,46
|
1 |
12 | |
11:20:22 |
32,47
|
1 |
11 | |
10:50:16 |
32,46
|
1 |
10 | |
10:35:13 |
32,45
|
1 |
9 | |
10:10:07 |
32,44
|
1 |
8 | |
10:05:06 |
32,43
|
1 |
7 | |
09:35:00 |
32,44
|
1 |
6 | |
09:29:59 |
32,45
|
1 |
5 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR IMERYS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
481SS |
|---|
| ISIN | FRSGE001NSG3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
32,56
€
|
|---|
| Laagst sinds de uitgave |
26,03
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - IMERYS 
32.56
