|
Beurs gesloten -
Euronext Paris
18:30:00 07-06-2024
|
|
6,31
EUR
|
+0,16%
|
 |
| Lopende maand | +0,32% | | | | 1 maand | +1,61% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
6.31 €
|
6.29 €
|
6.3 €
|
6.3 €
|
6,31
€
|
| Volume |
32 |
36 |
34 |
31 |
20 |
| Variatie |
+0,32%
|
-0,32%
|
+0,16%
|
0,00%
|
+0,16%
|
| Opening |
6.31 |
6.32 |
6.30 |
6.31 |
6,31
|
| Hoger |
6.33 |
6.35 |
6.33 |
6.34 |
6,32
|
| Lager |
6.26 |
6.26 |
6.24 |
6.28 |
6,29
|
e594b38e6c2fbacfdd4af7eed.uAVn7Rqj2K27AuoKxxhynuRTRMx_rvI1LOS-uvwQQok.8Ec2jlXtlPz8Rt8_rXNC6pYyPJ9I5ZpMR7X7ibtcBtrWdC--cu-3xdltow | Datum | Koers | Volume | Dagvolume |
|---|
|
16:15:54 |
6,31
|
1 |
18 | |
16:00:51 |
6,32
|
1 |
17 | |
14:55:39 |
6,31
|
1 |
16 | |
14:40:36 |
6,29
|
1 |
15 | |
14:35:35 |
6,3
|
1 |
14 | |
14:05:29 |
6,31
|
1 |
13 | |
13:00:17 |
6,3
|
1 |
12 | |
12:00:05 |
6,31
|
1 |
11 | |
11:35:00 |
6,32
|
1 |
10 | |
11:19:58 |
6,31
|
1 |
9 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TOMTO 6.6BOC1224S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TK20S |
|---|
| ISIN | NLSGE001BWR3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,39
€
|
|---|
| Laagst sinds de uitgave |
5,74
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - TOMTOM 
6.35
