|
Real Time
Euronext Paris
14:19:42 17-06-2024
|
|
68,05
EUR
|
+0,55%
|
 |
| Lopende maand | -2,56% | | | | 1 maand | -2,17% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
68.98 €
|
69.01 €
|
68.51 €
|
67.68 €
|
68,05
€
|
| Volume |
94 |
106 |
103 |
114 |
68 |
| Variatie |
-0,63%
|
+0,04%
|
-0,72%
|
-1,21%
|
+0,55%
|
| Opening |
69.25 |
69.13 |
68.95 |
68.31 |
67,79
|
| Hoger |
69.37 |
69.17 |
69.09 |
68.64 |
68,17
|
| Lager |
68.58 |
68.88 |
68.38 |
67.54 |
67,66
|
e3b2b77733a99ec.Tilu5Md_TvAo3SptJbIdnVIOcCq4ZTQJbMjtqECg34A.CHg2p7A6KYlKh0dcEN9I8TpFAR7hKQVgDqqBhRPJjMsXeQGugUgJokmxYw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:19:42 |
68,05
|
1 |
68 | |
14:14:42 |
68,09
|
1 |
67 | |
14:09:41 |
68,08
|
1 |
66 | |
14:04:41 |
68,05
|
1 |
65 | |
13:59:40 |
68,07
|
1 |
64 | |
13:49:39 |
68,05
|
1 |
63 | |
13:39:38 |
68,06
|
1 |
62 | |
13:34:37 |
68,02
|
1 |
61 | |
13:29:37 |
68,06
|
1 |
60 | |
13:24:36 |
68,05
|
1 |
59 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9U13S |
|---|
| ISIN | FRSGE001POD4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
69,5
€
|
|---|
| Laagst sinds de uitgave |
67,54
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - TOTALENERGIES 
69.42
