|
Beurs gesloten -
Borsa Italiana
17:44:59 31-05-2024
|
|
76,71
EUR
|
-1,03%
|
 |
| 1 maand | -1,02% | | | | 3 maanden | -16,01% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
79.47 €
|
78.01 €
|
77.51 €
|
76.71 €
|
| Volume |
62 |
80 |
57 |
60 |
| Variatie |
-0,55%
|
-1,84%
|
-0,64%
|
-1,03%
|
| Opening |
79.96 |
79.07 |
77.60 |
77.20 |
| Hoger |
80.38 |
79.12 |
77.96 |
77.20 |
| Lager |
79.41 |
77.93 |
77.46 |
76.71 |
b0598d89f50.6mE4-u3KiLsoK8Aa7qT6tGcCUOz9zsQ_4nRYhE2zAYI.ghV2q4aF4PV_TKl3m5GKxVREKZq1n4hcgwQB3CfhNfa5NFnDi4y_jWZ-tw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:29:15 |
76,71
|
1 |
61 | |
17:24:14 |
76,75
|
1 |
60 | |
17:19:14 |
76,84
|
1 |
59 | |
17:09:12 |
76,88
|
1 |
58 | |
16:59:11 |
76,93
|
1 |
57 | |
16:44:09 |
77,04
|
1 |
56 | |
16:39:09 |
77,09
|
1 |
55 | |
16:04:04 |
77,13
|
1 |
54 | |
15:59:03 |
77,17
|
1 |
53 |
| Product | Certificati Azionari e Obbl.ri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
LVMH |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UB5N5D |
|---|
| ISIN | DE000HB5N5D0 |
|---|
| Datum van uitgifte |
21-04-2022
|
|---|
| Financieringsniveau |
642,3
€
|
|---|
| Looptijd |
16-04-2026
(684
Dagen)
|
|---|
| Pariteit |
6.42 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
98,9
€
|
|---|
| Laagst sinds de uitgave |
74,77
€
|
|---|
| Spread |
0,54
€
|
|---|
| Spread (%) | 0.70% |
|---|
| 
UNICREDIT BANK GMBH 
80.38
