|
Real Time
Euronext Paris
16:39:35 14-05-2024
|
|
18,98
EUR
|
-2,57%
|
 |
| Lopende maand | +12,60% | | | | 1 maand | +9,37% | | |
| |
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
| Koers |
18.825 €
|
18.5 €
|
19.425 €
|
19.485 €
|
18,98
€
|
| Volume |
110 |
104 |
102 |
108 |
94 |
| Variatie |
-4,13%
|
-1,73%
|
+5,00%
|
+0,31%
|
-2,57%
|
| Opening |
19.46 |
18.72 |
18.59 |
19.42 |
19,51
|
| Hoger |
19.61 |
18.72 |
19.72 |
19.52 |
19,54
|
| Lager |
18.56 |
17.90 |
18.25 |
18.48 |
18,58
|
9253f11d23fc42e6f81011176c316.3GDNjtD89Ig09B76h39Q3uE41GvbB8F-1ExUfX5_22E.hlKv-aCvuMcZv0autS1h57kM412ZV4IE5AIRHE0TqTi2DJrChb2c1wSgKg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:39:35 |
18,98
|
1 |
94 | |
16:34:34 |
19,18
|
1 |
93 | |
16:29:33 |
19,26
|
1 |
92 | |
16:24:32 |
19,28
|
1 |
91 | |
16:19:31 |
19,12
|
1 |
90 | |
16:14:30 |
19,04
|
1 |
89 | |
16:09:29 |
18,9
|
1 |
88 | |
16:04:28 |
18,98
|
1 |
87 | |
15:59:27 |
19,2
|
1 |
86 | |
15:54:26 |
19,18
|
1 |
85 |
| Product | Produits Exotiques |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ASM INTERNATIONAL N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
FX7EB |
|---|
| ISIN | NLBNPNL1N460 |
|---|
| Datum van uitgifte |
11-02-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
10
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
20,68
€
|
|---|
| Laagst sinds de uitgave |
1,92
€
|
|---|
| Spread |
0,17
€
|
|---|
| Spread (%) | 0.89% |
|---|
| 
CONSTANT LEVERAGE LONG - ASM INTERNATIONAL 
19.72