|
Real Time
Euronext Paris
13:56:35 26-06-2024
|
|
7,73
EUR
|
+1,91%
|
 |
| Lopende maand | +63,65% | | | | 1 maand | +35,93% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
10.79 €
|
9.065 €
|
7.39 €
|
7.585 €
|
7,73
€
|
| Volume |
106 |
115 |
119 |
110 |
64 |
| Variatie |
+17,60%
|
-15,99%
|
-18,48%
|
+2,64%
|
+1,91%
|
| Opening |
9.64 |
10.26 |
8.86 |
6.74 |
8,07
|
| Hoger |
10.79 |
10.30 |
8.88 |
7.66 |
8,36
|
| Lager |
9.57 |
8.08 |
7.05 |
5.74 |
7,51
|
936b1bd255964.TA_3yc1p0uY7Fd9XVQM1vPmnYP30PaPgcgU3sJjsOwY.AUC45L4NmLJkSokGOnlC1Yj_LcmnX_PYK1Rc8qmDTUJ7bq2i9Cy1nA4suA | Datum | Koers | Volume | Dagvolume |
|---|
|
13:56:35 |
7,73
|
1 |
64 | |
13:51:35 |
7,71
|
1 |
63 | |
13:46:34 |
7,65
|
1 |
62 | |
13:41:33 |
7,63
|
1 |
61 | |
13:36:32 |
7,59
|
1 |
60 | |
13:31:31 |
7,56
|
1 |
59 | |
13:26:31 |
7,53
|
1 |
58 | |
13:21:30 |
7,59
|
1 |
57 | |
13:16:29 |
7,7
|
1 |
56 | |
13:06:28 |
7,52
|
1 |
55 |
| Product | Exotic Products |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ASML HOLDING N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
0HPIB |
|---|
| ISIN | NLBNPNL21SA8 |
|---|
| Datum van uitgifte |
19-09-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
22,16
€
|
|---|
| Laagst sinds de uitgave |
0,589
€
|
|---|
| Spread |
0,12
€
|
|---|
| Spread (%) | 1.54% |
|---|
| 
CONSTANT LEVERAGE LONG - ASML HOLDING 
10.79
