Koersen CONSTANT LEVERAGE LONG - BNP PARIBAS

Certificat

Beurs gesloten - Euronext Paris 18:30:03 28-05-2024
20,39 ^EUR	+4,19%

Lopende maand	+24,98%
1 maand	+29,75%

Real Time Euronext Paris

	23-05-2024	24-05-2024	27-05-2024	28-05-2024
Koers	19.785 €	19.685 €	19.57 €	20.39 €
Volume	108	101	109	113
Variatie	-2,44%	-0,51%	-0,58%	+4,19%
Opening	20.23	18.58	19.66	19.61
Hoger	20.44	19.71	19.79	20.59
Lager	18.74	18.56	18.96	19.43

1 week

18.56

21.67

1 maand

15.46

23.46

3 jaar

4.82

110.65

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

9e384f81a33739e18bcb9b6a875b.e8r4iDV8RaNMMceh1TzNxfuCk45eNN9PIocwOzV1J58.OIbN0Ww5aJMpSKXLmGqJg8_S-MALRYV-YMNbTnA8ZugTn5XrWiYs4H8G9w

Datum	Koers	Volume	Dagvolume
17:45:53	20,58	1	106
17:40:52	20,58	1	105
17:25:48	20,24	1	104
17:20:47	20,28	1	103
17:15:46	20,2	1	102
17:10:45	20,12	1	101
17:05:44	20,06	1	100
17:00:43	20,08	1	99
16:55:42	20,16	1	98
16:50:41	20,28	1	97