|
Beurs gesloten -
Euronext Paris
18:30:02 07-06-2024
|
|
12,02
EUR
|
+4,70%
|
 |
| Lopende maand | +14,33% | | | | 1 maand | -2,29% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
10.415 €
|
11.295 €
|
11.48 €
|
11.97 €
|
| Volume |
92 |
94 |
76 |
77 |
| Variatie |
+2,21%
|
+8,45%
|
+1,64%
|
+4,27%
|
| Opening |
10.68 |
10.80 |
11.43 |
12.25 |
| Hoger |
10.94 |
11.32 |
11.95 |
12.67 |
| Lager |
10.36 |
10.59 |
11.33 |
11.97 |
304026c11cab51a5cb5b80ed7.uBU29zw-qjZp5OAO40DA95-xeHdVlvRWKs86zK9BRCY.zidMkgUO2X8qjZpZui-RoMuCPBg3zKwMY_5utpYCLE_RIEXDZlvsYR-duQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:39 |
11,97
|
1 |
77 | |
17:40:38 |
12,01
|
1 |
76 | |
17:35:37 |
12,04
|
1 |
75 | |
17:30:36 |
12,05
|
1 |
74 | |
17:25:35 |
12,04
|
1 |
73 | |
17:10:31 |
12
|
1 |
72 | |
17:00:29 |
12,08
|
1 |
71 | |
16:55:28 |
12,09
|
1 |
70 | |
16:50:27 |
12,13
|
1 |
69 | |
16:45:26 |
12,1
|
1 |
68 |
| Product | Produits Exotiques |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CHIPOTLE MEXICAN GRILL, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
EN8MB |
|---|
| ISIN | FRBNPP068217 |
|---|
| Datum van uitgifte |
29-11-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
4,565
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,32
€
|
|---|
| Laagst sinds de uitgave |
4,4
€
|
|---|
| Spread |
0,24
€
|
|---|
| Spread (%) | 1.98% |
|---|
| 
CONSTANT LEVERAGE LONG - CHIPOTLE MEXICAN GRILL 
12.67