|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
6,28
EUR
|
+2,36%
|
 |
| Lopende maand | +27,36% | | | | 1 maand | +27,36% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
6.375 €
|
5.95 €
|
6.135 €
|
6.335 €
|
| Volume |
85 |
92 |
98 |
76 |
| Variatie |
-2,45%
|
-6,67%
|
+3,11%
|
+3,26%
|
| Opening |
6.52 |
6.26 |
5.80 |
6.12 |
| Hoger |
6.57 |
6.31 |
6.15 |
6.41 |
| Lager |
6.23 |
5.84 |
5.79 |
6.07 |
87058c64351d19e3422af1.FUJCfXcySUuTlnQhiZFLdWQ6gp2k65Koy0G-pH7AcEc.YAwNMShdAD757j5r6PIJJj1P5vmWg-DBnBHm1Bn5NiFRIxYuB3RxIaLZIQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:46 |
6,335
|
1 |
76 | |
17:28:45 |
6,345
|
1 |
75 | |
17:18:44 |
6,365
|
1 |
74 | |
17:08:43 |
6,355
|
1 |
73 | |
17:03:42 |
6,365
|
1 |
72 | |
16:53:41 |
6,335
|
1 |
71 | |
16:48:40 |
6,355
|
1 |
70 | |
16:38:39 |
6,325
|
1 |
69 | |
16:33:38 |
6,385
|
1 |
68 | |
16:28:37 |
6,405
|
1 |
67 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR VIVENDI
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
U5DJB |
|---|
| ISIN | FRBNPP04ZNZ0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,69
€
|
|---|
| Laagst sinds de uitgave |
2,681
€
|
|---|
| 
CONSTANT LEVERAGE LONG - VIVENDI 
6.57
