|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
5,585
EUR
|
+2,20%
|
 |
| 1 maand | +6,08% | | | | 3 maanden | +12,26% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
5.365 €
|
5.535 €
|
5.465 €
|
5.585 €
|
| Volume |
64 |
62 |
67 |
78 |
| Variatie |
-2,19%
|
+3,17%
|
-1,26%
|
+2,20%
|
| Opening |
5.52 |
5.64 |
5.75 |
5.60 |
| Hoger |
5.59 |
5.71 |
5.76 |
5.68 |
| Lager |
5.30 |
5.52 |
5.45 |
5.46 |
b75ded2.5oRWmY0uYfDpxSjsSyPYvDQbfJPznjEyBO3DCmlGZKQ.i9Zk9bhUPpbdiW6VMWScxFkjDf28zWsAV4aBPyIkNcLT5TyutXYGudjxHA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:58 |
5,575
|
1 |
72 | |
17:43:57 |
5,565
|
1 |
71 | |
17:33:56 |
5,585
|
1 |
70 | |
17:28:55 |
5,555
|
1 |
69 | |
17:23:54 |
5,565
|
1 |
68 | |
17:13:53 |
5,545
|
1 |
67 | |
17:08:52 |
5,555
|
1 |
66 | |
17:03:52 |
5,575
|
1 |
65 | |
16:58:51 |
5,555
|
1 |
64 | |
16:53:50 |
5,545
|
1 |
63 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CISCO SYSTEMS, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
XD5GB |
|---|
| ISIN | NLBNPNL1VMJ4 |
|---|
| Datum van uitgifte |
03-06-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
10
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,38
€
|
|---|
| Laagst sinds de uitgave |
3,1
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.54% |
|---|
| 
CONSTANT LEVERAGE SHORT - CISCO SYSTEMS 
5.76
