|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
1,295
EUR
|
+9,28%
|
 |
| 1 maand | -9,82% | | | | 3 maanden | -3,02% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.095 €
|
1.095 €
|
1.185 €
|
1.285 €
|
| Volume |
27 |
37 |
28 |
35 |
| Variatie |
+0,92%
|
-.--%
|
+8,22%
|
+8,44%
|
| Opening |
1.09 |
1.12 |
1.15 |
1.23 |
| Hoger |
1.11 |
1.13 |
1.19 |
1.29 |
| Lager |
1.08 |
1.09 |
1.13 |
1.19 |
6bcae019be7ac22197061b0769f087a.3ti9usBswcN16LpAJezdDH-G1Z8b_q1xGWuFLMqiXzg.pOni7vI7grdHsY00FqacSzDynvxSk5pAK0bUX_7WO12Jvt_lrQuipDGr9w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:06 |
1,285
|
1 |
35 | |
17:39:04 |
1,275
|
1 |
34 | |
17:29:03 |
1,285
|
1 |
33 | |
17:09:00 |
1,275
|
1 |
32 | |
16:58:59 |
1,265
|
1 |
31 | |
16:43:57 |
1,275
|
1 |
30 | |
16:38:57 |
1,265
|
1 |
29 | |
16:33:56 |
1,255
|
1 |
28 | |
16:23:55 |
1,245
|
1 |
27 | |
16:03:52 |
1,225
|
1 |
26 |
| Product | Exotic Products |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MICROSOFT CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
DB5GB |
|---|
| ISIN | NLBNPNL1VJU7 |
|---|
| Datum van uitgifte |
02-06-2022
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,92
€
|
|---|
| Laagst sinds de uitgave |
1,065
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.77% |
|---|
| 
CONSTANT LEVERAGE SHORT - MICROSOFT 
1.30
