|
Beurs gesloten -
Euronext Paris
18:23:20 23-05-2024
|
|
5,87
EUR
|
+1,73%
|
 |
| Lopende maand | +3,35% | | | | 1 maand | +1,03% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
5.5 €
|
5.59 €
|
5.75 €
|
5.77 €
|
5,87
€
|
| Volume |
62 |
53 |
51 |
63 |
61 |
| Variatie |
+1,48%
|
+1,64%
|
+2,86%
|
+0,35%
|
+1,73%
|
| Opening |
5.55 |
5.54 |
5.73 |
5.79 |
5,88
|
| Hoger |
5.62 |
5.72 |
5.78 |
5.85 |
5,925
|
| Lager |
5.43 |
5.43 |
5.64 |
5.64 |
5,8
|
750db4d22120feb4eb5.sgMKe8sOIa47yZzgDj3OsKXsM1p7q5oSFarLHaWQIu4.01JeMLlIYMwIr6S0b2-Pg-eedhs66ql_etqFZcCpD9vFQHot_2pOl0uY1Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:16 |
5,87
|
1 |
55 | |
17:43:15 |
5,86
|
1 |
54 | |
17:38:15 |
5,87
|
1 |
53 | |
17:33:14 |
5,86
|
1 |
52 | |
17:28:13 |
5,87
|
1 |
51 | |
17:23:13 |
5,86
|
1 |
50 | |
17:18:12 |
5,85
|
1 |
49 | |
17:13:12 |
5,84
|
1 |
48 | |
17:08:11 |
5,83
|
1 |
47 | |
17:03:10 |
5,82
|
1 |
46 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MONSTER BEVERAGE CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
6KNLB |
|---|
| ISIN | FRBNPP05OBC5 |
|---|
| Datum van uitgifte |
18-05-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
4,615
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,17
€
|
|---|
| Laagst sinds de uitgave |
3,803
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 0.68% |
|---|
| 
CONSTANT LEVERAGE SHORT - MONSTER BEVERAGE 
5.93
