|
Beurs gesloten -
Borsa Italiana
17:49:13 26-06-2024
|
|
31,52
EUR
|
-0,79%
|
 |
| Lopende maand | -1,56% | | | | 1 maand | -1,81% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
31.9 €
|
32 €
|
31.72 €
|
31.77 €
|
31,52
€
|
| Volume |
67 |
65 |
46 |
65 |
33 |
| Variatie |
+0,09%
|
+0,31%
|
-0,88%
|
+0,16%
|
-0,79%
|
| Opening |
31.92 |
31.87 |
32.02 |
31.77 |
31,85
|
| Hoger |
32.12 |
32.02 |
32.10 |
31.87 |
31,9
|
| Lager |
31.75 |
31.67 |
31.72 |
31.32 |
31,42
|
86291b7dc4813a40b0ea3f27822.WlGM5gVvbZdLnDNGeEqDYhKrKzhKLvEQpyF5HbUE4dw.GBXGtWc2WuMIrHYUDTDLNXieGw4EHaVAkVEzWYxLiL0uGcOjQzc6oCfvBw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:13 |
31,52
|
1 |
34 | |
17:29:09 |
31,47
|
1 |
33 | |
17:24:08 |
31,52
|
1 |
32 | |
17:04:04 |
31,47
|
1 |
31 | |
16:33:58 |
31,52
|
1 |
30 | |
16:28:57 |
31,47
|
1 |
29 | |
16:13:54 |
31,57
|
1 |
28 | |
16:08:53 |
31,62
|
1 |
27 | |
15:58:51 |
31,57
|
1 |
26 | |
15:48:49 |
31,62
|
1 |
25 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
DISCOUNT CERTIFICATE - STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
S35215 |
|---|
| ISIN | DE000SW8VUM3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
33,22
€
|
|---|
| Laagst sinds de uitgave |
30,77
€
|
|---|
| 
DISCOUNT CERTIFICATE - STMICROELECTRONICS 
32.12