|
Beurs gesloten -
Borsa Italiana
17:44:59 28-06-2024
|
|
75,12
EUR
|
+3,40%
|
 |
| Lopende maand | +1,47% | | | | 1 maand | -14,85% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
74.52 €
|
74.33 €
|
72.65 €
|
75.12 €
|
| Volume |
90 |
91 |
85 |
94 |
| Variatie |
+0,70%
|
-0,25%
|
-2,26%
|
+3,40%
|
| Opening |
73.41 |
73.07 |
71.85 |
74.29 |
| Hoger |
75.55 |
74.47 |
73.98 |
75.49 |
| Lager |
73.11 |
70.78 |
71.41 |
73.84 |
cea352feadf8.qzloEXI0UtU0X8189nACNAoKm8jqvGmDGd9Vqz1pCVk.3Awqej4ZZaZyD4JJpRJsVUVj2YCz_S_rRqcl3VkzOxTRayJIGQN_gXoP_Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:27:58 |
75,12
|
1 |
95 | |
17:22:58 |
75,01
|
1 |
94 | |
17:17:57 |
75,23
|
1 |
93 | |
17:12:57 |
75,1
|
1 |
92 | |
17:07:56 |
75,24
|
1 |
91 | |
17:02:56 |
75,13
|
1 |
90 | |
16:57:55 |
75,49
|
1 |
89 | |
16:52:54 |
75,4
|
1 |
88 | |
16:47:54 |
75,41
|
1 |
87 |
| Product | Certificats Divers |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
AIRBUS SE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P14I75 |
|---|
| ISIN | NLBNPIT14I75 |
|---|
| Datum van uitgifte |
08-09-2021
|
|---|
| Looptijd |
09-09-2024
(72
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
105,4
€
|
|---|
| Laagst sinds de uitgave |
46
€
|
|---|
| Spread |
1
€
|
|---|
| Spread (%) | 1.32% |
|---|
| 
DOUBLE MAXI CASH COLLECT - AMERICAN AIRLINES GROUP/AIRBUS/EASYJET 
75.55
