|
Real Time
Borsa Italiana
15:04:45 03-06-2024
|
|
32,07
EUR
|
+6,90%
|
 |
| 1 maand | -14,68% | | | | 3 maanden | -63,78% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
29.34 €
|
27.67 €
|
30.47 €
|
30 €
|
32,07
€
|
| Volume |
89 |
92 |
77 |
95 |
69 |
| Variatie |
-3,14%
|
-5,69%
|
+10,12%
|
-1,54%
|
+6,90%
|
| Opening |
30.24 |
28.80 |
27.12 |
30.69 |
31,43
|
| Hoger |
31.60 |
28.80 |
30.47 |
30.69 |
32,53
|
| Lager |
29.09 |
27.52 |
27.12 |
28.52 |
30,36
|
8a590b122aaf224722687c18038.unIyDWQgnlnrsuVJZB6X4kmWPwMaGlLSK55WpWPjX60.1zBIeDJV2jO-w6olMnT5mCrVaEB7dhrkYMkZnDaNFvLAP0t8I0vbbYiF0Q | Datum | Koers | Volume | Dagvolume |
|---|
|
14:34:41 |
31,94
|
1 |
64 | |
14:29:41 |
32,11
|
1 |
63 | |
14:24:40 |
32,01
|
1 |
62 | |
14:19:40 |
31,94
|
1 |
61 | |
14:14:39 |
32,27
|
1 |
60 | |
14:09:38 |
32,33
|
1 |
59 | |
13:59:37 |
32,35
|
1 |
58 | |
13:54:37 |
32,53
|
1 |
57 | |
13:49:36 |
32,36
|
1 |
56 | |
13:44:35 |
32,22
|
1 |
55 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ARCELORMITTAL |
|---|
| Uitgever |
LEONTEQ
|
|---|
|
Mnemo
|
Q00667 |
|---|
| ISIN | CH1143298409 |
|---|
| Datum van uitgifte |
21-10-2021
|
|---|
| Looptijd |
21-10-2026
(870
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1.000
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1.043
€
|
|---|
| Laagst sinds de uitgave |
27,12
€
|
|---|
| 
LEONTEQ SECURITIES AG (GUERNSEY BRANCH) 
32.53
