|
Beurs gesloten -
Borsa Italiana
17:44:59 31-05-2024
|
|
952,3
EUR
|
-1,17%
|
 |
| 1 maand | -3,55% | | | | 3 maanden | -2,38% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
970.19 €
|
966.42 €
|
963.62 €
|
952.32 €
|
| Volume |
62 |
63 |
52 |
49 |
| Variatie |
+1,70%
|
-0,39%
|
-0,29%
|
-1,17%
|
| Opening |
956.84 |
963.97 |
963.03 |
958.16 |
| Hoger |
971.84 |
967.54 |
968.04 |
964.48 |
| Lager |
956.19 |
956.69 |
959.66 |
951.94 |
25075e8e81a0b685.b6n5Dq3wF4ocPTVSn8VQ9JjC0FPRDrCu9D-PWaRJwZI.As6mOODdQuspbUcoqbAWx62EnRi-T_-cjUnDPcV4hd8M_4Ej3J1W83JnWg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:19:16 |
952,3
|
1 |
50 | |
17:14:15 |
952,4
|
1 |
49 | |
17:09:14 |
951,9
|
1 |
48 | |
17:04:14 |
952,2
|
1 |
47 | |
16:59:13 |
953,9
|
1 |
46 | |
16:54:13 |
953,3
|
1 |
45 | |
16:49:12 |
952,8
|
1 |
44 | |
16:39:11 |
953,6
|
1 |
43 | |
16:34:11 |
952,2
|
1 |
42 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ROYAL CARIBBEAN GROUP |
|---|
| Uitgever |
LEONTEQ
|
|---|
|
Mnemo
|
Q00758 |
|---|
| ISIN | CH1150258999 |
|---|
| Datum van uitgifte |
13-01-2022
|
|---|
| Looptijd |
13-01-2025
(226
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1.000
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1.019
€
|
|---|
| Laagst sinds de uitgave |
483,8
€
|
|---|
| Spread |
10
€
|
|---|
| Spread (%) | 1.04% |
|---|
| 
LEONTEQ SECURITIES AG (GUERNSEY BRANCH) 
971.84
