Koersen EXPRESS VONCERT PHOENIX - AIRBUS/AIR FRANCE-KLM/DEUTSCHE LUFTHANSA

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 31-05-2024
56,05 ^EUR	+3,13%

1 maand	+12,10%
3 maanden	-0,18%

Real Time Borsa Italiana

	28-05-2024	29-05-2024	30-05-2024	31-05-2024
Koers	57.45 €	54.65 €	54.35 €	56.05 €
Volume	69	56	39	62
Variatie	+3,05%	-4,87%	-0,55%	+3,13%
Opening	56.85	55.65	54.85	54.85
Hoger	58.35	56.05	55.15	56.45
Lager	56.75	54.45	53.55	54.05

1 week

53.55

58.35

1 maand

50.75

62.30

3 jaar

46.10

101.40

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

48.Ib4wH9sYgbtTz2ep9eLozaf6-Ys3Xq9LJBpgevSx8BM.Gep4bYpqxdBk-hCfuNCgisaNsfp9LO0ufFIJALf_pngS2wJAim-3yWuOJg

Datum	Koers	Volume	Dagvolume
17:29:13	56,05	1	63
17:19:12	56,25	1	62
17:09:11	56,15	1	61
16:59:09	56,25	1	60
16:54:09	56,15	1	59
16:39:07	56,05	1	58
16:29:06	56,15	1	57
16:24:06	56,05	1	56
16:19:05	55,95	1	55