|
Real Time
Euronext Paris
11:29:01 31-05-2024
|
|
84,06
EUR
|
-0,45%
|
 |
| Lopende maand | +27,42% | | | | 1 maand | +27,42% | | |
| |
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
82.83 €
|
83.27 €
|
82.26 €
|
84.44 €
|
84,06
€
|
| Volume |
107 |
109 |
117 |
120 |
35 |
| Variatie |
-0,34%
|
+0,53%
|
-1,21%
|
+2,65%
|
-0,45%
|
| Opening |
83.05 |
82.74 |
82.92 |
81.88 |
84,51
|
| Hoger |
84.71 |
84.93 |
84.10 |
84.83 |
85,47
|
| Lager |
81.42 |
82.72 |
80.06 |
81.88 |
83,69
|
6512931f4faa55886ce1addd.d942MDXRDwxjjmDSE0Qos7u6xr3cwE68POFLpvUUKdI.LbIBfEyLXmcCuE2UagZA__GOid6brhqJC7YZy60na5sjrWdKaohWZSTEEw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:29:01 |
84,06
|
1 |
35 | |
11:24:00 |
84
|
1 |
34 | |
11:19:00 |
83,78
|
1 |
33 | |
11:13:59 |
83,79
|
1 |
32 | |
11:08:59 |
83,69
|
1 |
31 | |
11:03:58 |
83,94
|
1 |
30 | |
10:58:58 |
84,05
|
1 |
29 | |
10:53:57 |
84,08
|
1 |
28 | |
10:38:55 |
84,15
|
1 |
27 | |
10:33:55 |
84,4
|
1 |
26 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE SUR MERCIALYS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
W764S |
|---|
| ISIN | DE000SU5XKS5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
85,47
€
|
|---|
| Laagst sinds de uitgave |
49,96
€
|
|---|
| 
FACTOR CERTIFICATE - MERCIALYS 
85.47
