|
Real Time
Euronext Paris
11:23:31 14-06-2024
|
|
16,94
EUR
|
-0,65%
|
 |
| Lopende maand | -1,56% | | | | 1 maand | +2,28% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
17.3 €
|
17.14 €
|
17.22 €
|
17.05 €
|
16,94
€
|
| Volume |
69 |
65 |
66 |
81 |
27 |
| Variatie |
-0,23%
|
-0,92%
|
+0,47%
|
-0,99%
|
-0,65%
|
| Opening |
17.28 |
17.33 |
17.13 |
17.23 |
16,95
|
| Hoger |
17.32 |
17.33 |
17.30 |
17.23 |
16,96
|
| Lager |
17.22 |
17.06 |
17.10 |
16.97 |
16,82
|
6.ACwzkuHY3qmQjrMpBUffLMTuDnogkDisepBAbWpKi9Y.TmpS2MyH7P_i64AEXSata4CqXUJT-VnnV_k2AR5_5K5aaVfBlpS108_AwA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:23:31 |
16,94
|
1 |
27 | |
11:18:30 |
16,82
|
1 |
26 | |
11:13:29 |
16,88
|
1 |
25 | |
11:08:28 |
16,89
|
1 |
24 | |
11:03:27 |
16,91
|
1 |
23 | |
10:58:27 |
16,88
|
1 |
22 | |
10:53:26 |
16,89
|
1 |
21 | |
10:48:25 |
16,92
|
1 |
20 | |
10:43:24 |
16,93
|
1 |
19 | |
10:38:23 |
16,91
|
1 |
18 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR ALSTOM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9898T |
|---|
| ISIN | DE000HD4DSH0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,42
€
|
|---|
| Laagst sinds de uitgave |
14
€
|
|---|
| 
HVB BONUS CAP CERTIFICATE - ALSTOM 
17.36