|
Real Time
Euronext Paris
13:32:50 16-07-2024
|
|
5,75
EUR
|
-6,05%
|
 |
| Lopende maand | +108,87% | | | | 1 maand | -20,21% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
6.14 €
|
5.7 €
|
6.28 €
|
6.12 €
|
5,75
€
|
| Volume |
111 |
101 |
102 |
107 |
48 |
| Variatie |
+13,08%
|
-7,17%
|
+10,18%
|
-2,55%
|
-6,05%
|
| Opening |
5.50 |
5.92 |
5.75 |
6.00 |
5,77
|
| Hoger |
6.34 |
5.92 |
6.39 |
6.51 |
6,02
|
| Lager |
4.94 |
5.50 |
5.45 |
5.93 |
5,66
|
43503c7396876357.D7WzLGG0Xh91D9dEipjL_L6Q8MunzhyHf7OmhN5Hbkg.Wfv3HlaEFSkGQZJw_auxo-_ouZHlnFDNSPvJ0a0NXjhb99JIFIIoTEd6ng | Datum | Koers | Volume | Dagvolume |
|---|
|
13:32:50 |
5,75
|
1 |
48 | |
13:27:49 |
5,77
|
1 |
47 | |
13:22:48 |
5,78
|
1 |
46 | |
13:17:47 |
5,81
|
1 |
45 | |
13:12:46 |
5,77
|
1 |
44 | |
13:07:45 |
5,81
|
1 |
43 | |
13:02:44 |
5,77
|
1 |
42 | |
12:57:43 |
5,8
|
1 |
41 | |
12:52:42 |
5,76
|
1 |
40 | |
12:42:40 |
5,78
|
1 |
39 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
STABILITY WARRANT SUR AIRBUS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
1955T |
|---|
| ISIN | DE000HD5THQ7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,88
€
|
|---|
| Laagst sinds de uitgave |
2,67
€
|
|---|
| 
INLINE WARRANT - AIRBUS 
6.83
